Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 259.3 293.2 257.9 271.36 1.96 Million
18 Apr, 2022 254.0 261.04 253.26 257.54 142.32 Thousand
13 Apr, 2022 259.0 264.26 258.54 260.4 67.81 Thousand
12 Apr, 2022 268.6 268.7 254.14 259.6 226.85 Thousand
11 Apr, 2022 256.7 269.0 256.64 267.4 425.46 Thousand
08 Apr, 2022 252.5 259.2 251.44 255.06 89.49 Thousand
07 Apr, 2022 253.7 255.4 248.5 252.06 89.64 Thousand
06 Apr, 2022 243.14 256.4 241.06 252.56 255.19 Thousand
05 Apr, 2022 242.4 247.0 240.1 243.14 110.39 Thousand
04 Apr, 2022 238.0 241.9 236.0 240.2 117.73 Thousand