Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 242.0 | 246.86 | 241.14 | 242.8 | 51.54 Thousand |
| 17 May, 2022 | 233.14 | 240.0 | 231.26 | 239.14 | 49.86 Thousand |
| 16 May, 2022 | 229.86 | 232.86 | 225.64 | 229.7 | 25.64 Thousand |
| 13 May, 2022 | 222.06 | 232.94 | 222.06 | 225.3 | 54.15 Thousand |
| 12 May, 2022 | 221.0 | 226.5 | 219.06 | 220.64 | 80.53 Thousand |
| 11 May, 2022 | 230.9 | 233.56 | 220.5 | 225.8 | 103.32 Thousand |
| 10 May, 2022 | 237.8 | 239.7 | 222.56 | 227.5 | 96.1 Thousand |
| 09 May, 2022 | 239.0 | 239.94 | 230.0 | 234.3 | 85.74 Thousand |
| 06 May, 2022 | 236.0 | 240.6 | 229.76 | 236.5 | 88.77 Thousand |
| 05 May, 2022 | 243.14 | 249.5 | 239.0 | 240.5 | 89.96 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG