Vardhman Special Steels Limited (VSSL)

INR 253.45

(-2.52%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 255.0 259.6 247.56 255.3 78.25 Thousand
27 Apr, 2022 256.4 259.86 252.06 258.26 71.59 Thousand
26 Apr, 2022 252.9 266.36 250.26 257.0 239.63 Thousand
25 Apr, 2022 257.9 257.9 246.26 248.5 160.96 Thousand
22 Apr, 2022 265.0 266.0 255.6 259.04 183.63 Thousand
21 Apr, 2022 270.0 273.3 264.6 265.3 111.95 Thousand
20 Apr, 2022 275.0 282.0 266.96 269.76 315.38 Thousand
19 Apr, 2022 259.3 293.2 257.9 271.36 1.96 Million
18 Apr, 2022 254.0 261.04 253.26 257.54 142.32 Thousand
13 Apr, 2022 259.0 264.26 258.54 260.4 67.81 Thousand