Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 249.0 | 254.06 | 247.06 | 250.06 | 67.55 Thousand |
| 10 Oct, 2022 | 250.56 | 250.94 | 244.06 | 248.5 | 69.44 Thousand |
| 07 Oct, 2022 | 246.8 | 251.8 | 242.36 | 250.56 | 54.71 Thousand |
| 06 Oct, 2022 | 246.94 | 250.4 | 241.44 | 245.06 | 53.46 Thousand |
| 04 Oct, 2022 | 242.1 | 247.9 | 239.0 | 243.5 | 49.2 Thousand |
| 03 Oct, 2022 | 243.0 | 247.0 | 239.9 | 242.26 | 34.9 Thousand |
| 30 Sep, 2022 | 240.0 | 248.0 | 239.14 | 242.2 | 32.72 Thousand |
| 29 Sep, 2022 | 244.94 | 245.6 | 240.0 | 243.86 | 23.54 Thousand |
| 28 Sep, 2022 | 235.9 | 244.36 | 235.56 | 240.44 | 34.68 Thousand |
| 27 Sep, 2022 | 234.0 | 240.0 | 232.3 | 236.44 | 58.62 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG