Vardhman Special Steels Limited (VSSL)
INR 253.45
(-2.52%)
INR 253.45
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 215.94 | 223.56 | 208.56 | 217.3 | 55.52 Thousand |
| 23 Jun, 2022 | 202.44 | 209.0 | 200.0 | 208.0 | 28.4 Thousand |
| 22 Jun, 2022 | 208.0 | 208.0 | 200.5 | 201.8 | 31.16 Thousand |
| 21 Jun, 2022 | 209.94 | 211.56 | 204.0 | 207.4 | 38.74 Thousand |
| 20 Jun, 2022 | 210.0 | 211.0 | 201.1 | 202.6 | 31.14 Thousand |
| 17 Jun, 2022 | 208.14 | 213.44 | 205.44 | 210.7 | 31.88 Thousand |
| 16 Jun, 2022 | 219.9 | 219.9 | 206.14 | 208.14 | 63.26 Thousand |
| 15 Jun, 2022 | 219.0 | 223.14 | 216.3 | 218.06 | 20.39 Thousand |
| 14 Jun, 2022 | 218.9 | 221.64 | 216.0 | 218.2 | 21.49 Thousand |
| 13 Jun, 2022 | 220.06 | 223.0 | 216.6 | 217.36 | 34.83 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG