Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 269.0 | 269.0 | 263.54 | 266.14 | 42.39 Thousand |
| 07 Dec, 2022 | 268.0 | 269.0 | 264.6 | 266.9 | 73.94 Thousand |
| 06 Dec, 2022 | 264.1 | 267.96 | 262.3 | 266.0 | 83.72 Thousand |
| 05 Dec, 2022 | 257.54 | 266.6 | 257.54 | 264.1 | 151.9 Thousand |
| 02 Dec, 2022 | 260.0 | 261.0 | 255.56 | 259.54 | 51.12 Thousand |
| 01 Dec, 2022 | 263.0 | 263.04 | 258.0 | 259.8 | 57.61 Thousand |
| 30 Nov, 2022 | 258.96 | 262.96 | 258.1 | 261.1 | 61.84 Thousand |
| 29 Nov, 2022 | 251.5 | 260.5 | 251.5 | 258.7 | 77.49 Thousand |
| 28 Nov, 2022 | 256.0 | 257.0 | 249.76 | 253.5 | 180.08 Thousand |
| 25 Nov, 2022 | 254.0 | 254.0 | 249.6 | 250.06 | 70.19 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG