Vardhman Special Steels Limited (VSSL)
INR 253.45
(-2.52%)
INR 253.45
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2022 | 237.0 | 238.8 | 235.0 | 236.4 | 38.02 Thousand |
| 22 Aug, 2022 | 234.0 | 238.0 | 233.5 | 235.86 | 18.36 Thousand |
| 19 Aug, 2022 | 240.0 | 240.0 | 233.0 | 233.9 | 57.88 Thousand |
| 18 Aug, 2022 | 240.06 | 242.94 | 236.86 | 237.3 | 82.26 Thousand |
| 17 Aug, 2022 | 244.0 | 244.0 | 240.4 | 242.06 | 35.73 Thousand |
| 16 Aug, 2022 | 247.0 | 248.0 | 239.8 | 240.86 | 55.73 Thousand |
| 12 Aug, 2022 | 245.0 | 246.7 | 239.94 | 240.9 | 63.63 Thousand |
| 11 Aug, 2022 | 246.14 | 246.8 | 240.06 | 241.0 | 37.55 Thousand |
| 10 Aug, 2022 | 247.5 | 248.64 | 244.26 | 245.0 | 35.32 Thousand |
| 08 Aug, 2022 | 251.0 | 253.5 | 245.64 | 247.5 | 76.45 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG