Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 309.8 315.0 307.4 311.46 160.51 Thousand
04 Jan, 2023 315.14 319.7 305.0 306.9 244.84 Thousand
03 Jan, 2023 310.0 329.8 310.0 318.46 364.65 Thousand
02 Jan, 2023 311.5 313.14 306.04 307.7 216.1 Thousand
30 Dec, 2022 299.4 318.6 299.26 306.86 486.22 Thousand
29 Dec, 2022 278.86 299.2 276.64 297.54 343.8 Thousand
28 Dec, 2022 281.4 290.4 274.26 277.76 296.18 Thousand
27 Dec, 2022 281.96 296.0 277.0 278.6 285.04 Thousand
26 Dec, 2022 265.14 288.2 265.1 278.5 271.18 Thousand
23 Dec, 2022 275.1 283.1 262.54 269.96 410.2 Thousand