Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 323.64 | 325.9 | 312.0 | 316.8 | 88.06 Thousand |
| 02 Feb, 2023 | 308.5 | 329.64 | 308.5 | 320.96 | 193.15 Thousand |
| 01 Feb, 2023 | 320.0 | 325.0 | 309.0 | 313.7 | 128.4 Thousand |
| 31 Jan, 2023 | 322.0 | 322.96 | 310.1 | 318.04 | 108.77 Thousand |
| 30 Jan, 2023 | 307.96 | 322.9 | 302.7 | 319.76 | 373.29 Thousand |
| 27 Jan, 2023 | 319.0 | 326.9 | 302.0 | 306.0 | 210.41 Thousand |
| 25 Jan, 2023 | 326.0 | 331.54 | 312.86 | 319.1 | 245.55 Thousand |
| 24 Jan, 2023 | 331.0 | 331.0 | 318.96 | 327.5 | 238.25 Thousand |
| 23 Jan, 2023 | 344.76 | 344.76 | 330.5 | 332.3 | 199.45 Thousand |
| 20 Jan, 2023 | 347.0 | 354.0 | 341.36 | 344.4 | 836.89 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG