Vardhman Special Steels Limited (VSSL)
INR 257.85
(-0.02%)
INR 257.85
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 252.26 | 253.9 | 248.6 | 249.8 | 45.42 Thousand |
| 18 Oct, 2022 | 255.0 | 255.56 | 250.06 | 253.8 | 37.95 Thousand |
| 17 Oct, 2022 | 256.0 | 256.0 | 251.1 | 252.94 | 17.72 Thousand |
| 14 Oct, 2022 | 251.5 | 256.96 | 250.06 | 254.26 | 84.71 Thousand |
| 13 Oct, 2022 | 252.3 | 253.5 | 247.26 | 250.56 | 15.83 Thousand |
| 12 Oct, 2022 | 251.0 | 258.96 | 244.2 | 251.86 | 77.19 Thousand |
| 11 Oct, 2022 | 249.0 | 254.06 | 247.06 | 250.06 | 67.55 Thousand |
| 10 Oct, 2022 | 250.56 | 250.94 | 244.06 | 248.5 | 69.44 Thousand |
| 07 Oct, 2022 | 246.8 | 251.8 | 242.36 | 250.56 | 54.71 Thousand |
| 06 Oct, 2022 | 246.94 | 250.4 | 241.44 | 245.06 | 53.46 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG