Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 211.0 | 215.45 | 207.1 | 210.0 | 49 Thousand |
| 02 Jun, 2023 | 210.3 | 213.65 | 206.0 | 208.6 | 31.92 Thousand |
| 01 Jun, 2023 | 207.95 | 211.95 | 207.8 | 210.3 | 59.88 Thousand |
| 31 May, 2023 | 211.7 | 211.75 | 205.1 | 207.95 | 31.95 Thousand |
| 30 May, 2023 | 210.0 | 214.0 | 208.0 | 211.7 | 35.09 Thousand |
| 29 May, 2023 | 212.0 | 216.35 | 208.5 | 211.05 | 63.92 Thousand |
| 26 May, 2023 | 213.0 | 225.0 | 210.0 | 214.0 | 219.58 Thousand |
| 25 May, 2023 | 407.4 | 425.2 | 403.7 | 414.14 | 568.28 Thousand |
| 24 May, 2023 | 401.0 | 407.96 | 395.46 | 404.5 | 83.97 Thousand |
| 23 May, 2023 | 395.1 | 403.46 | 389.04 | 399.7 | 123.47 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG