Vardhman Special Steels Limited (VSSL)
INR 255.35
(-1.79%)
INR 255.35
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 333.1 | 349.0 | 332.0 | 342.3 | 252.53 Thousand |
| 09 Feb, 2023 | 343.0 | 344.64 | 331.96 | 336.04 | 188.69 Thousand |
| 08 Feb, 2023 | 324.0 | 344.9 | 318.6 | 341.86 | 584.15 Thousand |
| 07 Feb, 2023 | 321.6 | 329.0 | 318.96 | 320.8 | 144.69 Thousand |
| 06 Feb, 2023 | 317.9 | 332.3 | 313.0 | 328.14 | 212.45 Thousand |
| 03 Feb, 2023 | 323.64 | 325.9 | 312.0 | 316.8 | 88.06 Thousand |
| 02 Feb, 2023 | 308.5 | 329.64 | 308.5 | 320.96 | 193.15 Thousand |
| 01 Feb, 2023 | 320.0 | 325.0 | 309.0 | 313.7 | 128.4 Thousand |
| 31 Jan, 2023 | 322.0 | 322.96 | 310.1 | 318.04 | 108.77 Thousand |
| 30 Jan, 2023 | 307.96 | 322.9 | 302.7 | 319.76 | 373.29 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG