Vardhman Special Steels Limited (VSSL)
INR 253.05
(-2.34%)
INR 253.05
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 379.1 | 386.0 | 358.4 | 366.9 | 181.85 Thousand |
| 26 Apr, 2023 | 381.04 | 388.26 | 381.04 | 382.76 | 34.22 Thousand |
| 25 Apr, 2023 | 394.0 | 394.0 | 384.36 | 386.76 | 51.2 Thousand |
| 24 Apr, 2023 | 387.96 | 394.14 | 385.1 | 390.5 | 67.13 Thousand |
| 21 Apr, 2023 | 394.9 | 394.9 | 380.04 | 384.8 | 91.29 Thousand |
| 20 Apr, 2023 | 399.8 | 400.0 | 386.2 | 389.14 | 106.78 Thousand |
| 19 Apr, 2023 | 394.36 | 407.2 | 394.36 | 398.4 | 249.4 Thousand |
| 18 Apr, 2023 | 404.7 | 406.7 | 390.3 | 394.36 | 156.03 Thousand |
| 17 Apr, 2023 | 411.36 | 415.86 | 402.14 | 403.04 | 120.7 Thousand |
| 13 Apr, 2023 | 409.0 | 414.0 | 400.2 | 411.0 | 363.26 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG