Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 178.0 | 179.4 | 174.8 | 175.95 | 43.64 Thousand |
| 14 Aug, 2023 | 181.05 | 181.5 | 178.4 | 178.9 | 247.68 Thousand |
| 11 Aug, 2023 | 183.0 | 183.8 | 180.45 | 182.0 | 32.4 Thousand |
| 10 Aug, 2023 | 182.5 | 184.45 | 181.15 | 182.45 | 53.5 Thousand |
| 09 Aug, 2023 | 186.5 | 186.65 | 182.0 | 183.3 | 69.49 Thousand |
| 08 Aug, 2023 | 183.75 | 189.75 | 183.0 | 185.0 | 266.06 Thousand |
| 07 Aug, 2023 | 188.9 | 189.45 | 181.65 | 185.5 | 306.79 Thousand |
| 04 Aug, 2023 | 188.0 | 189.15 | 183.7 | 187.65 | 120.6 Thousand |
| 03 Aug, 2023 | 184.0 | 191.5 | 180.65 | 188.0 | 475.51 Thousand |
| 02 Aug, 2023 | 185.35 | 191.8 | 184.0 | 188.2 | 128.73 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG