Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 208.05 | 212.0 | 203.6 | 209.7 | 62.95 Thousand |
| 12 Sep, 2023 | 217.95 | 219.95 | 203.1 | 208.05 | 210.85 Thousand |
| 11 Sep, 2023 | 222.5 | 222.5 | 211.0 | 216.5 | 131.05 Thousand |
| 08 Sep, 2023 | 227.05 | 227.05 | 218.6 | 219.8 | 102.9 Thousand |
| 07 Sep, 2023 | 229.0 | 229.65 | 218.6 | 223.7 | 142.99 Thousand |
| 06 Sep, 2023 | 214.8 | 234.0 | 213.9 | 227.4 | 334.73 Thousand |
| 05 Sep, 2023 | 222.0 | 223.2 | 212.55 | 213.6 | 120.37 Thousand |
| 04 Sep, 2023 | 223.3 | 223.3 | 214.5 | 220.85 | 123.74 Thousand |
| 01 Sep, 2023 | 219.0 | 219.05 | 211.95 | 216.45 | 158.92 Thousand |
| 31 Aug, 2023 | 223.0 | 225.3 | 216.5 | 217.6 | 236.88 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG