Vardhman Special Steels Limited (VSSL)

INR 253.05

(-2.34%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 213.0 225.0 210.0 214.0 219.58 Thousand
25 May, 2023 407.4 425.2 403.7 414.14 568.28 Thousand
24 May, 2023 401.0 407.96 395.46 404.5 83.97 Thousand
23 May, 2023 395.1 403.46 389.04 399.7 123.47 Thousand
22 May, 2023 412.9 412.9 389.9 393.1 127.91 Thousand
19 May, 2023 414.96 415.1 402.5 404.64 78.35 Thousand
18 May, 2023 404.7 416.6 403.76 411.4 136.55 Thousand
17 May, 2023 419.46 419.46 401.1 403.76 136.25 Thousand
16 May, 2023 423.76 424.9 406.2 418.6 424.25 Thousand
15 May, 2023 388.0 419.4 385.3 416.6 485.51 Thousand