Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 203.45 | 210.0 | 202.25 | 206.4 | 60.93 Thousand |
| 12 Oct, 2023 | 204.65 | 208.0 | 201.7 | 203.9 | 85.47 Thousand |
| 11 Oct, 2023 | 212.85 | 213.35 | 202.0 | 203.9 | 142.04 Thousand |
| 10 Oct, 2023 | 206.95 | 215.7 | 205.35 | 211.1 | 194.08 Thousand |
| 09 Oct, 2023 | 205.85 | 206.8 | 198.0 | 204.9 | 123.6 Thousand |
| 06 Oct, 2023 | 207.0 | 211.1 | 204.1 | 206.65 | 109.21 Thousand |
| 05 Oct, 2023 | 208.95 | 210.0 | 203.55 | 206.5 | 174.19 Thousand |
| 04 Oct, 2023 | 205.7 | 206.9 | 197.9 | 200.05 | 167.82 Thousand |
| 03 Oct, 2023 | 205.3 | 206.25 | 200.65 | 202.8 | 72.8 Thousand |
| 29 Sep, 2023 | 206.2 | 208.5 | 205.0 | 205.3 | 39.3 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG