Vardhman Special Steels Limited (VSSL)

INR 253.05

(-2.34%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 191.0 194.45 187.75 188.7 45.59 Thousand
22 Jun, 2023 193.45 196.9 191.05 192.55 49.37 Thousand
21 Jun, 2023 198.0 200.65 195.0 195.55 43.79 Thousand
20 Jun, 2023 191.0 201.6 191.0 199.4 82.05 Thousand
19 Jun, 2023 198.5 198.5 190.05 191.65 75.6 Thousand
16 Jun, 2023 197.4 199.35 195.1 195.45 33.8 Thousand
15 Jun, 2023 198.1 200.4 195.1 195.45 51.64 Thousand
14 Jun, 2023 201.7 204.9 196.65 198.85 71.91 Thousand
13 Jun, 2023 200.5 203.0 196.45 201.7 84.4 Thousand
12 Jun, 2023 209.0 210.3 198.4 200.8 123.94 Thousand