Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 208.85 | 212.15 | 207.1 | 209.85 | 54.1 Thousand |
| 23 Feb, 2024 | 209.95 | 213.0 | 208.25 | 208.85 | 66.66 Thousand |
| 22 Feb, 2024 | 210.1 | 212.65 | 208.5 | 209.9 | 49 Thousand |
| 21 Feb, 2024 | 213.0 | 213.6 | 210.0 | 212.4 | 20.2 Thousand |
| 20 Feb, 2024 | 213.8 | 215.4 | 212.0 | 213.0 | 48.36 Thousand |
| 19 Feb, 2024 | 212.3 | 215.8 | 210.8 | 212.9 | 67.88 Thousand |
| 16 Feb, 2024 | 212.2 | 214.95 | 211.0 | 211.65 | 64.06 Thousand |
| 15 Feb, 2024 | 213.35 | 215.45 | 210.1 | 211.6 | 24.91 Thousand |
| 14 Feb, 2024 | 214.95 | 214.95 | 212.0 | 213.35 | 15.89 Thousand |
| 13 Feb, 2024 | 211.8 | 216.0 | 208.5 | 215.4 | 71.67 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG