Vardhman Special Steels Limited (VSSL)

INR 255.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 228.9 232.25 226.65 227.4 139.47 Thousand
15 Dec, 2023 228.0 235.25 225.0 227.8 260.39 Thousand
14 Dec, 2023 234.0 234.85 224.8 227.85 143.57 Thousand
13 Dec, 2023 234.6 237.6 229.45 232.85 164.35 Thousand
12 Dec, 2023 233.45 235.8 228.8 231.6 155.83 Thousand
11 Dec, 2023 230.7 236.5 228.3 232.35 195.35 Thousand
08 Dec, 2023 235.65 237.45 227.85 229.55 146.1 Thousand
07 Dec, 2023 235.5 239.5 229.55 236.55 336.57 Thousand
06 Dec, 2023 237.8 244.0 233.9 236.05 1.03 Million
05 Dec, 2023 223.0 234.0 221.85 232.0 480.3 Thousand