Vardhman Special Steels Limited (VSSL.NS)

INR 238.04

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 217.8 226.8 214.3 224.9 427.31 Thousand
02 Nov, 2023 214.85 217.2 214.2 215.95 65.82 Thousand
01 Nov, 2023 213.05 221.0 212.05 212.7 50.85 Thousand
31 Oct, 2023 213.95 219.65 213.25 214.4 58.26 Thousand
30 Oct, 2023 216.1 216.2 210.2 213.95 44.82 Thousand
27 Oct, 2023 208.85 215.7 205.15 213.7 105.58 Thousand
26 Oct, 2023 207.2 209.95 197.8 206.65 127.39 Thousand
25 Oct, 2023 205.6 210.85 200.55 205.15 161.99 Thousand
23 Oct, 2023 218.9 219.7 201.7 205.55 263.8 Thousand
20 Oct, 2023 223.9 224.5 217.0 218.85 279.98 Thousand