Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 226.75 | 232.7 | 225.1 | 227.75 | 89.93 Thousand |
| 10 Apr, 2024 | 224.0 | 235.7 | 219.8 | 226.75 | 317.92 Thousand |
| 09 Apr, 2024 | 222.95 | 228.0 | 222.15 | 224.95 | 78.63 Thousand |
| 08 Apr, 2024 | 226.3 | 226.5 | 221.9 | 224.05 | 57.08 Thousand |
| 05 Apr, 2024 | 222.85 | 227.0 | 220.0 | 226.3 | 49.21 Thousand |
| 04 Apr, 2024 | 226.45 | 227.55 | 221.1 | 222.85 | 97.39 Thousand |
| 03 Apr, 2024 | 218.2 | 228.85 | 218.2 | 224.45 | 153.4 Thousand |
| 02 Apr, 2024 | 217.8 | 220.15 | 216.0 | 217.8 | 72.69 Thousand |
| 01 Apr, 2024 | 213.0 | 216.7 | 211.85 | 215.7 | 48.99 Thousand |
| 28 Mar, 2024 | 216.6 | 217.25 | 211.45 | 212.1 | 71.02 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG