Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 314.95 | 317.35 | 311.05 | 312.35 | 117.1 Thousand |
| 28 May, 2024 | 315.95 | 319.2 | 307.05 | 313.3 | 147.69 Thousand |
| 27 May, 2024 | 322.1 | 323.95 | 311.05 | 314.2 | 123.91 Thousand |
| 24 May, 2024 | 330.15 | 332.6 | 323.0 | 326.15 | 120.56 Thousand |
| 23 May, 2024 | 337.0 | 338.95 | 325.55 | 333.6 | 196.11 Thousand |
| 22 May, 2024 | 313.8 | 340.2 | 309.2 | 334.5 | 324.41 Thousand |
| 21 May, 2024 | 314.8 | 323.25 | 310.0 | 312.65 | 169.38 Thousand |
| 17 May, 2024 | 315.45 | 319.0 | 313.05 | 316.7 | 104.88 Thousand |
| 16 May, 2024 | 306.65 | 321.0 | 305.35 | 315.85 | 379.3 Thousand |
| 15 May, 2024 | 305.0 | 308.9 | 301.45 | 306.5 | 156.85 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG