Vardhman Special Steels Limited (VSSL.NS)
INR 238.04
(-1.17%)
INR 238.04
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 215.7 | 216.65 | 212.0 | 212.8 | 46.96 Thousand |
| 31 Jan, 2024 | 214.95 | 217.0 | 211.85 | 215.7 | 62.95 Thousand |
| 30 Jan, 2024 | 212.5 | 216.15 | 211.7 | 213.9 | 55.1 Thousand |
| 29 Jan, 2024 | 213.3 | 215.25 | 210.0 | 212.5 | 75.63 Thousand |
| 25 Jan, 2024 | 211.2 | 215.2 | 210.1 | 213.15 | 75.21 Thousand |
| 24 Jan, 2024 | 210.0 | 214.0 | 207.8 | 211.7 | 58.56 Thousand |
| 23 Jan, 2024 | 216.8 | 216.8 | 208.0 | 212.7 | 108.71 Thousand |
| 20 Jan, 2024 | 210.3 | 217.95 | 207.15 | 216.15 | 77.95 Thousand |
| 19 Jan, 2024 | 210.4 | 213.55 | 207.25 | 209.25 | 79.18 Thousand |
| 18 Jan, 2024 | 210.9 | 212.2 | 203.55 | 208.45 | 84.22 Thousand |
002913
4DX
XWEL
NWG
SLX
MAURY