Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 271.6 | 286.0 | 270.05 | 282.25 | 283.93 Thousand |
| 23 Aug, 2024 | 271.8 | 278.65 | 266.8 | 270.45 | 194.66 Thousand |
| 22 Aug, 2024 | 272.9 | 274.0 | 266.55 | 270.4 | 147.17 Thousand |
| 21 Aug, 2024 | 260.0 | 278.0 | 259.2 | 270.2 | 144.73 Thousand |
| 20 Aug, 2024 | 256.5 | 260.95 | 254.5 | 259.2 | 76 Thousand |
| 19 Aug, 2024 | 255.0 | 259.95 | 248.0 | 256.05 | 215.91 Thousand |
| 16 Aug, 2024 | 255.25 | 258.1 | 248.05 | 251.85 | 135.4 Thousand |
| 14 Aug, 2024 | 267.6 | 270.2 | 253.0 | 254.6 | 182.06 Thousand |
| 13 Aug, 2024 | 271.0 | 279.45 | 265.05 | 267.6 | 130.56 Thousand |
| 12 Aug, 2024 | 265.6 | 275.35 | 261.75 | 273.35 | 68.29 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG