Vardhman Special Steels Limited (VSSL.NS)
INR 238.04
(-1.17%)
INR 238.04
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 193.9 | 196.95 | 189.2 | 196.05 | 80.84 Thousand |
| 13 Mar, 2024 | 195.0 | 195.7 | 186.05 | 192.0 | 181.29 Thousand |
| 12 Mar, 2024 | 191.65 | 198.0 | 185.4 | 194.25 | 230.28 Thousand |
| 11 Mar, 2024 | 197.85 | 197.85 | 188.15 | 190.4 | 89.31 Thousand |
| 07 Mar, 2024 | 200.0 | 202.95 | 195.0 | 196.5 | 113.69 Thousand |
| 06 Mar, 2024 | 206.05 | 206.05 | 194.0 | 199.15 | 164.02 Thousand |
| 05 Mar, 2024 | 207.2 | 208.55 | 205.1 | 206.65 | 30.44 Thousand |
| 04 Mar, 2024 | 210.15 | 210.15 | 205.1 | 206.85 | 45.05 Thousand |
| 02 Mar, 2024 | 209.8 | 213.0 | 204.0 | 209.75 | 21.38 Thousand |
| 01 Mar, 2024 | 205.75 | 211.0 | 205.5 | 209.8 | 63.1 Thousand |
002913
4DX
XWEL
NWG
SLX
MAURY