Vardhman Special Steels Limited (VSSL.NS)
INR 238.04
(-1.17%)
INR 238.04
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 288.85 | 289.1 | 282.5 | 285.0 | 51.19 Thousand |
| 30 Jul, 2024 | 287.9 | 290.85 | 284.85 | 286.0 | 43.97 Thousand |
| 29 Jul, 2024 | 297.0 | 299.6 | 285.55 | 286.6 | 94.6 Thousand |
| 26 Jul, 2024 | 299.35 | 304.0 | 291.55 | 295.95 | 93.61 Thousand |
| 25 Jul, 2024 | 292.5 | 312.0 | 286.0 | 296.4 | 232.35 Thousand |
| 24 Jul, 2024 | 288.8 | 294.2 | 288.6 | 293.15 | 25.06 Thousand |
| 23 Jul, 2024 | 290.8 | 291.45 | 278.65 | 288.8 | 64.21 Thousand |
| 22 Jul, 2024 | 285.0 | 291.0 | 279.55 | 290.0 | 33.1 Thousand |
| 19 Jul, 2024 | 295.0 | 296.7 | 284.1 | 285.8 | 126.3 Thousand |
| 18 Jul, 2024 | 304.0 | 305.15 | 294.0 | 296.7 | 56.43 Thousand |
002913
4DX
XWEL
NWG
SLX
MAURY