Vardhman Special Steels Limited (VSSL)
INR 248.55
(-2.49%)
INR 248.55
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 285.6 | 289.4 | 283.05 | 283.55 | 23.89 Thousand |
| 20 Sep, 2024 | 287.6 | 288.95 | 282.0 | 285.6 | 32.74 Thousand |
| 19 Sep, 2024 | 288.0 | 294.95 | 284.1 | 286.1 | 94.4 Thousand |
| 18 Sep, 2024 | 287.75 | 288.25 | 280.0 | 287.3 | 58.25 Thousand |
| 17 Sep, 2024 | 281.0 | 288.5 | 279.9 | 287.1 | 91.45 Thousand |
| 16 Sep, 2024 | 285.65 | 287.65 | 280.6 | 281.2 | 21.96 Thousand |
| 13 Sep, 2024 | 279.6 | 288.0 | 279.6 | 285.6 | 44.51 Thousand |
| 12 Sep, 2024 | 283.55 | 288.0 | 279.1 | 283.45 | 56.37 Thousand |
| 11 Sep, 2024 | 281.0 | 282.7 | 276.75 | 280.45 | 49.98 Thousand |
| 10 Sep, 2024 | 279.9 | 281.25 | 275.25 | 279.7 | 28.99 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG