Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 201.85 | 208.99 | 197.72 | 205.78 | 40.37 Thousand |
| 28 Mar, 2025 | 205.23 | 208.55 | 198.0 | 199.91 | 146.74 Thousand |
| 27 Mar, 2025 | 196.0 | 205.0 | 194.41 | 203.24 | 136.06 Thousand |
| 26 Mar, 2025 | 204.0 | 204.9 | 196.01 | 197.46 | 78.68 Thousand |
| 25 Mar, 2025 | 209.08 | 212.68 | 202.0 | 202.89 | 92.36 Thousand |
| 24 Mar, 2025 | 202.41 | 216.7 | 202.41 | 209.07 | 125.35 Thousand |
| 21 Mar, 2025 | 199.62 | 204.0 | 199.62 | 202.41 | 47.94 Thousand |
| 20 Mar, 2025 | 198.82 | 203.0 | 198.82 | 199.62 | 52.97 Thousand |
| 19 Mar, 2025 | 189.05 | 201.35 | 189.05 | 198.82 | 170.98 Thousand |
| 18 Mar, 2025 | 185.07 | 185.07 | 185.07 | 185.07 | - |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG