Vardhman Special Steels Limited (VSSL)
INR 255.55
(-0.14%)
INR 255.55
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 230.85 | 237.5 | 229.55 | 231.5 | 36.5 Thousand |
| 24 Dec, 2024 | 238.0 | 238.0 | 226.55 | 228.6 | 57.37 Thousand |
| 23 Dec, 2024 | 243.0 | 244.45 | 235.1 | 236.15 | 61.32 Thousand |
| 20 Dec, 2024 | 246.1 | 251.45 | 241.95 | 243.35 | 27.38 Thousand |
| 19 Dec, 2024 | 245.0 | 246.9 | 239.15 | 246.1 | 37.38 Thousand |
| 18 Dec, 2024 | 249.4 | 250.0 | 245.6 | 247.55 | 12.51 Thousand |
| 17 Dec, 2024 | 251.0 | 253.1 | 248.25 | 249.4 | 22.96 Thousand |
| 16 Dec, 2024 | 250.8 | 254.25 | 247.0 | 250.3 | 35.12 Thousand |
| 13 Dec, 2024 | 254.5 | 254.9 | 245.7 | 248.45 | 67.91 Thousand |
| 12 Dec, 2024 | 253.95 | 258.0 | 251.0 | 256.0 | 31.05 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG