Vardhman Special Steels Limited (VSSL.NS)
INR 238.04
(-1.17%)
INR 238.04
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 289.0 | 289.0 | 269.35 | 283.75 | 90.73 Thousand |
| 16 Oct, 2024 | 285.0 | 289.95 | 282.7 | 288.85 | 42.12 Thousand |
| 15 Oct, 2024 | 293.25 | 294.85 | 285.95 | 289.35 | 37.91 Thousand |
| 14 Oct, 2024 | 293.85 | 297.0 | 285.6 | 293.25 | 47.51 Thousand |
| 11 Oct, 2024 | 288.7 | 293.9 | 286.05 | 290.95 | 20.99 Thousand |
| 10 Oct, 2024 | 286.0 | 289.95 | 284.0 | 288.7 | 18.06 Thousand |
| 09 Oct, 2024 | 291.3 | 292.55 | 282.25 | 284.85 | 35.75 Thousand |
| 08 Oct, 2024 | 282.1 | 293.5 | 282.05 | 288.5 | 40.65 Thousand |
| 07 Oct, 2024 | 290.9 | 294.0 | 278.05 | 288.0 | 65.74 Thousand |
| 04 Oct, 2024 | 292.3 | 296.95 | 286.15 | 290.9 | 51.71 Thousand |
002913
4DX
XWEL
NWG
SLX
MAURY