Vardhman Special Steels Limited (VSSL)
INR 253.35
(1.08%)
INR 253.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 225.6 | 235.0 | 222.33 | 233.64 | 30.68 Thousand |
| 01 Feb, 2025 | 237.95 | 237.95 | 228.15 | 229.94 | 11.45 Thousand |
| 31 Jan, 2025 | 238.0 | 241.0 | 234.2 | 235.79 | 133.99 Thousand |
| 30 Jan, 2025 | 221.6 | 240.0 | 218.71 | 237.06 | 195.68 Thousand |
| 29 Jan, 2025 | 214.0 | 234.0 | 212.98 | 226.19 | 79.19 Thousand |
| 28 Jan, 2025 | 212.16 | 220.0 | 203.31 | 213.83 | 50.37 Thousand |
| 27 Jan, 2025 | 218.25 | 220.68 | 208.4 | 210.06 | 42.79 Thousand |
| 24 Jan, 2025 | 226.3 | 227.19 | 213.9 | 218.25 | 29.68 Thousand |
| 23 Jan, 2025 | 228.9 | 229.9 | 223.5 | 225.14 | 33.44 Thousand |
| 22 Jan, 2025 | 228.7 | 230.0 | 219.0 | 228.36 | 28.17 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG