Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 257.9 | 275.8 | 252.02 | 266.81 | 390.73 Thousand |
| 16 May, 2025 | 252.25 | 260.4 | 251.61 | 257.95 | 198.42 Thousand |
| 15 May, 2025 | 258.5 | 259.43 | 250.5 | 251.79 | 101.54 Thousand |
| 14 May, 2025 | 246.01 | 262.88 | 246.0 | 258.58 | 243.13 Thousand |
| 13 May, 2025 | 248.25 | 248.25 | 242.2 | 245.78 | 33.97 Thousand |
| 12 May, 2025 | 237.65 | 246.95 | 237.01 | 244.56 | 56.72 Thousand |
| 09 May, 2025 | 237.2 | 239.0 | 232.53 | 234.14 | 29.54 Thousand |
| 08 May, 2025 | 244.11 | 248.0 | 238.1 | 240.89 | 56.56 Thousand |
| 07 May, 2025 | 231.02 | 245.0 | 227.22 | 242.0 | 141.17 Thousand |
| 06 May, 2025 | 234.04 | 241.19 | 230.2 | 232.38 | 95.47 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG