Vardhman Special Steels Limited (VSSL.NS)

INR 238.04

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 214.0 234.0 212.98 226.19 79.19 Thousand
28 Jan, 2025 212.16 220.0 203.31 213.83 50.37 Thousand
27 Jan, 2025 218.25 220.68 208.4 210.06 42.79 Thousand
24 Jan, 2025 226.3 227.19 213.9 218.25 29.68 Thousand
23 Jan, 2025 228.9 229.9 223.5 225.14 33.44 Thousand
22 Jan, 2025 228.7 230.0 219.0 228.36 28.17 Thousand
21 Jan, 2025 231.5 234.4 227.16 229.02 16.59 Thousand
20 Jan, 2025 229.15 233.5 228.0 229.27 27.57 Thousand
17 Jan, 2025 235.15 236.1 227.5 229.64 35.56 Thousand
16 Jan, 2025 235.05 240.0 232.6 235.2 30.64 Thousand