Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 262.95 | 263.0 | 258.05 | 259.05 | 21.3 Thousand |
| 11 Jul, 2025 | 262.0 | 269.4 | 260.1 | 262.8 | 78.24 Thousand |
| 10 Jul, 2025 | 257.05 | 263.0 | 254.5 | 261.55 | 81.99 Thousand |
| 09 Jul, 2025 | 257.0 | 257.5 | 253.5 | 254.5 | 22.33 Thousand |
| 08 Jul, 2025 | 255.0 | 258.6 | 252.0 | 255.7 | 49.09 Thousand |
| 07 Jul, 2025 | 257.5 | 259.6 | 250.65 | 253.6 | 46.1 Thousand |
| 04 Jul, 2025 | 260.95 | 262.0 | 256.25 | 257.35 | 38.28 Thousand |
| 03 Jul, 2025 | 258.25 | 263.7 | 257.95 | 260.25 | 40.94 Thousand |
| 02 Jul, 2025 | 264.5 | 264.5 | 251.5 | 256.75 | 197.9 Thousand |
| 01 Jul, 2025 | 264.6 | 265.55 | 260.0 | 263.45 | 44.95 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG