Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 254.9 | 254.9 | 247.15 | 248.55 | 27.05 Thousand |
| 25 Aug, 2025 | 255.95 | 258.8 | 253.05 | 254.05 | 17.39 Thousand |
| 22 Aug, 2025 | 259.95 | 259.95 | 250.0 | 255.65 | 31.76 Thousand |
| 21 Aug, 2025 | 260.0 | 262.0 | 252.7 | 253.45 | 37.86 Thousand |
| 20 Aug, 2025 | 257.9 | 260.6 | 253.85 | 257.85 | 18.41 Thousand |
| 19 Aug, 2025 | 260.0 | 260.0 | 251.85 | 255.35 | 35.93 Thousand |
| 18 Aug, 2025 | 259.1 | 259.1 | 251.1 | 253.05 | 45.77 Thousand |
| 14 Aug, 2025 | 257.65 | 262.35 | 252.8 | 255.25 | 32.3 Thousand |
| 13 Aug, 2025 | 255.7 | 256.8 | 252.0 | 253.85 | 18.95 Thousand |
| 12 Aug, 2025 | 254.85 | 260.05 | 251.55 | 253.15 | 22.95 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG