Vardhman Special Steels Limited (VSSL.NS)
INR 238.04
(-1.17%)
INR 238.04
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 199.5 | 205.0 | 193.1 | 200.11 | 167.39 Thousand |
| 04 Mar, 2025 | 203.05 | 203.95 | 196.1 | 197.63 | 27.66 Thousand |
| 03 Mar, 2025 | 202.0 | 203.9 | 199.0 | 201.03 | 65.8 Thousand |
| 28 Feb, 2025 | 208.59 | 208.59 | 201.1 | 201.88 | 20.41 Thousand |
| 27 Feb, 2025 | 212.45 | 212.8 | 206.0 | 208.6 | 26.37 Thousand |
| 25 Feb, 2025 | 208.9 | 212.49 | 207.1 | 210.69 | 25.21 Thousand |
| 24 Feb, 2025 | 213.19 | 217.49 | 207.1 | 209.97 | 34.89 Thousand |
| 21 Feb, 2025 | 206.81 | 214.5 | 203.19 | 213.19 | 52.37 Thousand |
| 20 Feb, 2025 | 202.02 | 209.49 | 201.18 | 206.81 | 24.27 Thousand |
| 19 Feb, 2025 | 200.9 | 206.58 | 199.01 | 202.22 | 76.4 Thousand |
002913
4DX
XWEL
NWG
SLX
MAURY