Vipul Limited (VIPULLTD)

INR 7.46

(-12.34%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 43.5 44.35 42.9 44.35 2033.00
15 Mar, 2010 43.25 44.15 42.5 43.6 15.33 Thousand
12 Mar, 2010 44.55 46.4 41.5 43.15 9808.00
11 Mar, 2010 47.75 47.75 44.45 45.95 1216.00
10 Mar, 2010 45.3 46.8 44.5 45.15 11.35 Thousand
09 Mar, 2010 46.95 47.1 45.0 45.1 9321.00
08 Mar, 2010 47.55 49.0 44.6 47.0 13.83 Thousand
05 Mar, 2010 49.95 49.95 48.15 48.25 10.89 Thousand
04 Mar, 2010 48.45 48.45 46.3 48.2 18.99 Thousand
03 Mar, 2010 43.25 46.25 43.25 46.25 10.86 Thousand