Vipul Limited (VIPULLTD)
INR 7.46
(-12.34%)
INR 7.46
(-12.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 59.5 | 61.7 | 58.85 | 60.5 | 5435.00 |
| 29 Jan, 2010 | 56.0 | 57.0 | 54.1 | 57.0 | 1696.00 |
| 28 Jan, 2010 | 59.0 | 59.0 | 55.5 | 56.0 | 3527.00 |
| 27 Jan, 2010 | 59.0 | 62.85 | 58.6 | 59.25 | 3500.00 |
| 25 Jan, 2010 | 63.95 | 63.95 | 60.65 | 60.65 | 2698.00 |
| 22 Jan, 2010 | 61.0 | 63.45 | 60.0 | 62.0 | 5269.00 |
| 21 Jan, 2010 | 67.3 | 67.9 | 63.6 | 65.95 | 4651.00 |
| 20 Jan, 2010 | 69.5 | 69.5 | 66.0 | 66.0 | 2083.00 |
| 19 Jan, 2010 | 67.2 | 68.9 | 66.8 | 67.0 | 6042.00 |
| 18 Jan, 2010 | 69.05 | 70.45 | 68.05 | 68.05 | 9836.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND