Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 10.75 | 10.75 | 10.1 | 10.31 | 288.16 Thousand |
| 08 Sep, 2025 | 10.33 | 10.76 | 10.09 | 10.27 | 349.26 Thousand |
| 05 Sep, 2025 | 10.79 | 10.79 | 10.35 | 10.38 | 113.26 Thousand |
| 04 Sep, 2025 | 11.19 | 11.19 | 10.55 | 10.76 | 502.59 Thousand |
| 03 Sep, 2025 | 10.59 | 10.8 | 10.51 | 10.8 | 172.78 Thousand |
| 02 Sep, 2025 | 10.09 | 10.29 | 9.78 | 10.29 | 269.49 Thousand |
| 01 Sep, 2025 | 9.69 | 10.08 | 9.69 | 9.8 | 72.66 Thousand |
| 29 Aug, 2025 | 10.18 | 10.18 | 9.52 | 9.69 | 109.67 Thousand |
| 28 Aug, 2025 | 9.7 | 10.1 | 9.7 | 9.93 | 38.8 Thousand |
| 27 Aug, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | - |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND