Vipul Limited (VIPULLTD)
INR 7.46
(-12.34%)
INR 7.46
(-12.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.51 | 8.51 | 7.38 | 7.46 | 1.87 Million |
| 02 Dec, 2025 | 8.55 | 8.55 | 8.16 | 8.21 | 197.28 Thousand |
| 01 Dec, 2025 | 8.24 | 8.8 | 8.24 | 8.47 | 217.23 Thousand |
| 28 Nov, 2025 | 8.61 | 8.7 | 8.39 | 8.41 | 199.79 Thousand |
| 27 Nov, 2025 | 9.12 | 9.12 | 8.61 | 8.65 | 217.89 Thousand |
| 26 Nov, 2025 | 9.01 | 9.05 | 8.7 | 8.97 | 142.36 Thousand |
| 25 Nov, 2025 | 8.8 | 8.88 | 8.43 | 8.64 | 298.15 Thousand |
| 24 Nov, 2025 | 8.81 | 9.27 | 8.55 | 8.73 | 118.69 Thousand |
| 21 Nov, 2025 | 9.33 | 9.33 | 8.8 | 8.87 | 211.89 Thousand |
| 20 Nov, 2025 | 9.07 | 9.4 | 9.01 | 9.08 | 146.61 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND