Vipul Limited (VIPULLTD)
INR 7.46
(-12.34%)
INR 7.46
(-12.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 71.9 | 71.9 | 69.0 | 69.3 | 4676.00 |
| 14 Jan, 2010 | 67.1 | 74.0 | 67.1 | 70.05 | 39.68 Thousand |
| 13 Jan, 2010 | 66.5 | 71.0 | 66.0 | 69.2 | 5956.00 |
| 12 Jan, 2010 | 69.75 | 71.9 | 66.5 | 67.15 | 4871.00 |
| 11 Jan, 2010 | 74.4 | 76.0 | 68.25 | 68.5 | 30.48 Thousand |
| 08 Jan, 2010 | 65.25 | 70.4 | 65.25 | 70.4 | 119.61 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND