Vipul Limited (VIPULLTD)

INR 10.65

(-3.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 11.02 11.14 10.65 10.65 568.84 Thousand
06 Aug, 2025 11.7 11.91 11.03 11.22 979.57 Thousand
05 Aug, 2025 11.02 11.35 10.36 11.35 398.69 Thousand
04 Aug, 2025 10.64 10.81 10.05 10.81 444.23 Thousand
01 Aug, 2025 10.3 10.3 9.9 10.3 141.78 Thousand
31 Jul, 2025 9.66 9.81 9.59 9.81 83.87 Thousand
30 Jul, 2025 9.25 9.35 9.18 9.35 280.66 Thousand
29 Jul, 2025 8.49 8.91 8.46 8.91 246.39 Thousand
28 Jul, 2025 8.7 9.17 8.32 8.49 690.81 Thousand
25 Jul, 2025 8.99 8.99 8.7 8.74 438.18 Thousand