Vipul Limited (VIPULLTD)
INR 7.46
(-12.34%)
INR 7.46
(-12.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 9.84 | 9.84 | 9.0 | 9.07 | 310.23 Thousand |
| 18 Nov, 2025 | 10.0 | 10.19 | 9.41 | 9.63 | 478.26 Thousand |
| 17 Nov, 2025 | 9.3 | 10.07 | 8.85 | 9.95 | 889.45 Thousand |
| 14 Nov, 2025 | 9.62 | 9.62 | 9.05 | 9.16 | 162.72 Thousand |
| 13 Nov, 2025 | 9.91 | 9.91 | 9.41 | 9.45 | 262.04 Thousand |
| 12 Nov, 2025 | 10.3 | 10.57 | 9.87 | 9.92 | 1.15 Million |
| 11 Nov, 2025 | 8.8 | 9.68 | 8.63 | 9.68 | 1.97 Million |
| 10 Nov, 2025 | 8.73 | 9.55 | 8.1 | 8.8 | 1.31 Million |
| 07 Nov, 2025 | 9.05 | 9.65 | 8.7 | 8.73 | 228.95 Thousand |
| 06 Nov, 2025 | 9.05 | 9.49 | 8.82 | 9.05 | 1.27 Million |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND