Vipul Limited (VIPULLTD)
INR 7.46
(-12.34%)
INR 7.46
(-12.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 8.74 | 8.74 | 8.21 | 8.29 | 38.14 Thousand |
| 20 Oct, 2025 | 8.54 | 8.61 | 8.1 | 8.21 | 359.58 Thousand |
| 17 Oct, 2025 | 7.96 | 8.96 | 7.86 | 8.54 | 349.13 Thousand |
| 16 Oct, 2025 | 8.38 | 8.42 | 7.88 | 8.15 | 300.7 Thousand |
| 15 Oct, 2025 | 8.22 | 8.3 | 8.01 | 8.08 | 280.86 Thousand |
| 14 Oct, 2025 | 8.9 | 8.9 | 7.58 | 8.0 | 1.07 Million |
| 13 Oct, 2025 | 9.4 | 9.4 | 8.1 | 8.43 | 3.88 Million |
| 10 Oct, 2025 | 9.7 | 9.7 | 8.91 | 9.0 | 232.78 Thousand |
| 09 Oct, 2025 | 9.4 | 9.46 | 9.15 | 9.18 | 139.01 Thousand |
| 08 Oct, 2025 | 9.5 | 9.5 | 9.1 | 9.28 | 87.59 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND