INR 10.31
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 11.54 | 11.54 | 11.09 | 11.54 | 97.06 Thousand |
18 Jun, 2025 | 11.32 | 11.36 | 11.32 | 11.32 | 28.37 Thousand |
17 Jun, 2025 | 11.56 | 11.6 | 11.56 | 11.56 | 35.13 Thousand |
16 Jun, 2025 | 11.8 | 11.85 | 11.8 | 11.8 | 72.47 Thousand |
13 Jun, 2025 | 11.85 | 11.91 | 11.79 | 11.85 | 227.4 Thousand |
12 Jun, 2025 | 11.69 | 11.77 | 11.3 | 11.69 | 138.87 Thousand |
11 Jun, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 101.79 Thousand |
10 Jun, 2025 | 11.32 | 11.32 | 10.87 | 11.32 | 148.71 Thousand |
09 Jun, 2025 | 11.1 | 11.27 | 11.1 | 11.1 | 87.69 Thousand |
06 Jun, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 203.84 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND