Vipul Limited (VIPULLTD)
INR 7.46
(-12.34%)
INR 7.46
(-12.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9.7 | 9.7 | 9.36 | 9.4 | 123.32 Thousand |
| 06 Oct, 2025 | 9.79 | 9.79 | 9.35 | 9.43 | 174.05 Thousand |
| 03 Oct, 2025 | 9.88 | 9.94 | 9.54 | 9.69 | 215.24 Thousand |
| 02 Oct, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| 01 Oct, 2025 | 9.65 | 9.74 | 9.03 | 9.73 | 326.58 Thousand |
| 30 Sep, 2025 | 9.48 | 9.9 | 9.1 | 9.28 | 166.17 Thousand |
| 29 Sep, 2025 | 10.09 | 10.09 | 9.37 | 9.44 | 264.01 Thousand |
| 26 Sep, 2025 | 9.99 | 9.99 | 9.51 | 9.73 | 89.57 Thousand |
| 25 Sep, 2025 | 10.1 | 10.1 | 9.62 | 9.71 | 122.16 Thousand |
| 24 Sep, 2025 | 10.0 | 10.0 | 9.4 | 9.76 | 203.15 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND