Vipul Limited (VIPULLTD.NS)
INR 12.08
(-0.66%)
INR 12.08
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 11.0 | 11.29 | 10.9 | 10.97 | 245.93 Thousand |
| 07 May, 2025 | 11.28 | 11.4 | 10.99 | 10.99 | 237.85 Thousand |
| 06 May, 2025 | 11.95 | 12.1 | 11.57 | 11.57 | 166.62 Thousand |
| 05 May, 2025 | 12.05 | 12.68 | 11.47 | 12.18 | 5.8 Million |
| 02 May, 2025 | 12.0 | 12.46 | 11.59 | 12.08 | 409.66 Thousand |
| 30 Apr, 2025 | 12.89 | 13.0 | 12.08 | 12.16 | 374.21 Thousand |
| 29 Apr, 2025 | 11.8 | 12.41 | 11.22 | 12.41 | 326.3 Thousand |
| 28 Apr, 2025 | 12.0 | 12.25 | 11.71 | 11.82 | 188.31 Thousand |
| 25 Apr, 2025 | 12.7 | 13.0 | 12.28 | 12.33 | 419.34 Thousand |
| 24 Apr, 2025 | 12.51 | 13.06 | 12.43 | 12.93 | 433.13 Thousand |
GANVERSE
AEM
INFU
1322
CU
SHLT