Vipul Limited (VIPULLTD)
INR 7.46
(-12.34%)
INR 7.46
(-12.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| 04 Nov, 2025 | 7.99 | 8.74 | 7.9 | 8.74 | 1.1 Million |
| 03 Nov, 2025 | 8.14 | 8.14 | 7.83 | 7.95 | 728.19 Thousand |
| 31 Oct, 2025 | 7.94 | 8.14 | 7.9 | 8.0 | 651.78 Thousand |
| 30 Oct, 2025 | 8.05 | 8.15 | 7.96 | 7.97 | 175.17 Thousand |
| 29 Oct, 2025 | 8.0 | 8.22 | 8.0 | 8.01 | 154.08 Thousand |
| 28 Oct, 2025 | 8.03 | 8.21 | 7.81 | 7.93 | 248.51 Thousand |
| 27 Oct, 2025 | 8.13 | 8.4 | 7.98 | 8.07 | 155.73 Thousand |
| 24 Oct, 2025 | 8.14 | 8.39 | 8.11 | 8.13 | 167.85 Thousand |
| 23 Oct, 2025 | 8.29 | 8.43 | 8.1 | 8.14 | 292.03 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND