Vipul Limited (VIPULLTD)

INR 7.46

(-12.34%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 46.25 47.8 46.25 46.25 3741.00
11 Feb, 2010 46.1 47.3 46.0 47.3 2715.00
10 Feb, 2010 49.25 49.25 45.5 45.8 14.11 Thousand
09 Feb, 2010 47.7 48.0 45.65 47.5 7531.00
08 Feb, 2010 46.95 47.4 45.45 47.2 21.63 Thousand
06 Feb, 2010 46.85 46.85 45.25 45.45 6395.00
05 Feb, 2010 47.6 50.0 47.6 47.6 45.07 Thousand
04 Feb, 2010 54.0 55.8 48.85 48.85 41.73 Thousand
03 Feb, 2010 60.95 60.95 52.3 53.5 6997.00
02 Feb, 2010 66.65 66.65 56.2 57.2 6034.00