Vipul Limited (VIPULLTD)
INR 7.46
(-12.34%)
INR 7.46
(-12.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2010 | 45.9 | 45.9 | 43.5 | 44.75 | 4009.00 |
| 26 Feb, 2010 | 44.15 | 44.7 | 43.0 | 44.4 | 7932.00 |
| 25 Feb, 2010 | 41.05 | 44.2 | 41.05 | 42.6 | 6075.00 |
| 24 Feb, 2010 | 43.55 | 43.55 | 41.0 | 41.0 | 11.6 Thousand |
| 23 Feb, 2010 | 44.0 | 45.25 | 42.45 | 42.45 | 21.33 Thousand |
| 22 Feb, 2010 | 44.5 | 45.85 | 44.5 | 44.55 | 9224.00 |
| 19 Feb, 2010 | 46.0 | 46.55 | 43.7 | 43.7 | 14.15 Thousand |
| 18 Feb, 2010 | 46.25 | 47.0 | 46.0 | 46.0 | 987.00 |
| 17 Feb, 2010 | 46.0 | 47.95 | 45.5 | 47.6 | 8550.00 |
| 16 Feb, 2010 | 47.9 | 47.9 | 44.6 | 45.35 | 4491.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND