Vipul Limited (VIPULLTD)

INR 7.46

(-12.34%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 43.0 43.05 41.0 41.0 8005.00
30 Mar, 2010 42.5 42.5 41.15 41.5 2035.00
29 Mar, 2010 43.8 43.8 40.55 42.2 7847.00
26 Mar, 2010 42.55 43.5 41.5 43.5 13.91 Thousand
25 Mar, 2010 42.75 44.5 42.65 43.25 4394.00
23 Mar, 2010 44.7 44.8 42.3 42.55 12.52 Thousand
22 Mar, 2010 43.8 44.65 42.1 44.0 5350.00
19 Mar, 2010 44.7 44.7 43.6 43.6 6693.00
18 Mar, 2010 43.8 45.45 43.8 45.0 1254.00
17 Mar, 2010 43.5 46.3 43.25 44.6 24.17 Thousand