Vipul Limited (VIPULLTD)

INR 7.46

(-12.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 43.25 46.9 43.25 45.45 5664.00
15 Apr, 2010 50.0 50.0 45.0 45.15 13.28 Thousand
13 Apr, 2010 47.55 47.7 46.15 47.45 10.05 Thousand
12 Apr, 2010 46.9 48.9 46.9 46.9 10.59 Thousand
09 Apr, 2010 45.5 47.9 45.5 47.0 9224.00
08 Apr, 2010 45.3 46.0 44.15 44.65 4732.00
07 Apr, 2010 45.0 45.8 43.0 44.5 8108.00
06 Apr, 2010 44.1 46.9 44.1 44.7 8405.00
05 Apr, 2010 43.0 45.2 43.0 44.7 5448.00
01 Apr, 2010 42.6 43.5 42.0 42.65 5575.00