INR 70.77
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 75.8 | 75.81 | 72.4 | 72.64 | 161.83 Thousand |
19 Nov, 2024 | 74.25 | 78.9 | 74.24 | 75.81 | 224.06 Thousand |
18 Nov, 2024 | 72.0 | 74.6 | 70.11 | 74.25 | 201.72 Thousand |
14 Nov, 2024 | 72.79 | 73.54 | 72.05 | 72.38 | 107.05 Thousand |
13 Nov, 2024 | 73.57 | 76.04 | 71.1 | 72.2 | 211.46 Thousand |
12 Nov, 2024 | 78.36 | 79.2 | 74.8 | 75.82 | 112.27 Thousand |
11 Nov, 2024 | 78.75 | 79.24 | 77.5 | 78.34 | 91.58 Thousand |
08 Nov, 2024 | 80.88 | 80.88 | 78.5 | 79.37 | 123.83 Thousand |
07 Nov, 2024 | 82.5 | 82.8 | 80.56 | 80.88 | 188.34 Thousand |
06 Nov, 2024 | 80.21 | 83.19 | 80.15 | 82.5 | 195.3 Thousand |
GREENPOWER
YAMCY
BATAINDIA
0A3O
000898
HTCMY