The Ugar Sugar Works Limited (UGARSUGAR.NS)

INR 42.89

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 48.07 48.46 47.89 47.93 14.68 Thousand
16 Jun, 2025 48.85 49.71 48.85 49.15 7286.00
13 Jun, 2025 48.8 50.78 47.02 49.33 250.68 Thousand
12 Jun, 2025 51.3 51.99 49.1 49.34 298.56 Thousand
11 Jun, 2025 50.0 52.4 49.71 50.86 627.06 Thousand
10 Jun, 2025 49.99 51.45 49.36 49.91 466.08 Thousand
09 Jun, 2025 50.22 50.91 49.5 49.88 331.41 Thousand
06 Jun, 2025 49.55 50.7 49.26 49.56 262.4 Thousand
05 Jun, 2025 48.69 50.72 48.63 49.54 503.43 Thousand
04 Jun, 2025 48.03 49.35 47.57 48.49 252.15 Thousand