The Ugar Sugar Works Limited (UGARSUGAR)
INR 41.3
(-1.55%)
INR 41.3
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 41.95 | 41.95 | 41.2 | 41.3 | 50.21 Thousand |
| 11 Aug, 2025 | 40.7 | 41.51 | 40.5 | 41.38 | 77.87 Thousand |
| 08 Aug, 2025 | 42.1 | 42.1 | 40.47 | 40.68 | 279.93 Thousand |
| 07 Aug, 2025 | 41.57 | 42.29 | 40.95 | 42.1 | 152.16 Thousand |
| 06 Aug, 2025 | 42.1 | 42.81 | 41.11 | 41.57 | 157.51 Thousand |
| 05 Aug, 2025 | 42.76 | 43.5 | 42.18 | 42.44 | 194.81 Thousand |
| 04 Aug, 2025 | 44.3 | 44.3 | 42.28 | 42.74 | 235.44 Thousand |
| 01 Aug, 2025 | 44.8 | 45.43 | 44.1 | 44.3 | 66.98 Thousand |
| 31 Jul, 2025 | 45.15 | 45.22 | 44.32 | 44.88 | 86.93 Thousand |
| 30 Jul, 2025 | 45.1 | 45.49 | 44.99 | 45.39 | 49.61 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO