The Ugar Sugar Works Limited (UGARSUGAR)
INR 41.3
(-1.55%)
INR 41.3
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2010 | 15.05 | 15.5 | 14.85 | 15.2 | 6914.00 |
| 31 Aug, 2010 | 15.25 | 15.65 | 14.6 | 15.0 | 10.14 Thousand |
| 30 Aug, 2010 | 15.0 | 15.25 | 14.8 | 14.9 | 10.12 Thousand |
| 27 Aug, 2010 | 14.3 | 16.8 | 14.3 | 15.45 | 70.68 Thousand |
| 26 Aug, 2010 | 14.35 | 15.25 | 14.35 | 14.9 | 26.53 Thousand |
| 25 Aug, 2010 | 15.2 | 15.85 | 14.5 | 14.85 | 16.72 Thousand |
| 24 Aug, 2010 | 15.25 | 15.25 | 14.5 | 14.9 | 3112.00 |
| 23 Aug, 2010 | 15.5 | 15.65 | 14.6 | 14.9 | 46.5 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO