The Ugar Sugar Works Limited (UGARSUGAR.NS)
INR 42.89
(-0.37%)
INR 42.89
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 48.69 | 49.31 | 48.63 | 49.31 | 8763.00 |
| 04 Jun, 2025 | 48.03 | 48.39 | 48.03 | 48.14 | 10.88 Thousand |
| 03 Jun, 2025 | 49.49 | 49.6 | 49.08 | 49.11 | 7333.00 |
| 02 Jun, 2025 | 47.41 | 47.79 | 47.1 | 47.23 | 11.31 Thousand |
| 30 May, 2025 | 47.99 | 47.99 | 46.6 | 47.43 | 161.22 Thousand |
| 29 May, 2025 | 49.14 | 49.38 | 47.16 | 47.49 | 455.65 Thousand |
| 28 May, 2025 | 49.2 | 50.25 | 48.76 | 48.99 | 325.19 Thousand |
| 27 May, 2025 | 49.23 | 49.75 | 48.52 | 49.21 | 178.49 Thousand |
| 26 May, 2025 | 49.72 | 50.55 | 49.2 | 49.63 | 191.6 Thousand |
| 23 May, 2025 | 49.69 | 50.21 | 48.67 | 49.61 | 228.5 Thousand |
GREENPOWER
YAMCY
BATAINDIA
0A3O
000898
HTCMY