The Ugar Sugar Works Limited (UGARSUGAR.NS)

INR 42.89

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 49.72 50.55 49.2 49.63 191.6 Thousand
23 May, 2025 49.69 50.21 48.67 49.61 228.5 Thousand
22 May, 2025 49.1 49.99 48.6 49.38 218.77 Thousand
21 May, 2025 49.57 49.57 48.17 48.98 267.74 Thousand
20 May, 2025 51.69 52.47 49.01 49.18 524.06 Thousand
19 May, 2025 48.59 51.9 48.59 51.27 796.16 Thousand
16 May, 2025 47.5 49.5 46.72 48.49 294.49 Thousand
15 May, 2025 47.71 48.54 46.98 47.17 488.97 Thousand
14 May, 2025 45.78 47.85 45.75 47.53 774.18 Thousand
13 May, 2025 46.3 48.74 45.01 45.4 1.85 Million