The Ugar Sugar Works Limited (UGARSUGAR)
INR 41.38
(1.67%)
INR 41.38
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 49.0 | 49.53 | 48.33 | 48.78 | 114.02 Thousand |
| 11 Jul, 2025 | 49.3 | 50.48 | 49.0 | 49.37 | 174.81 Thousand |
| 10 Jul, 2025 | 49.7 | 50.32 | 48.57 | 49.33 | 131.81 Thousand |
| 09 Jul, 2025 | 50.39 | 50.7 | 49.63 | 49.79 | 160.16 Thousand |
| 08 Jul, 2025 | 49.24 | 51.3 | 49.01 | 50.14 | 212.31 Thousand |
| 07 Jul, 2025 | 49.89 | 51.83 | 49.2 | 49.43 | 409.35 Thousand |
| 04 Jul, 2025 | 49.99 | 50.64 | 49.27 | 49.89 | 161.81 Thousand |
| 03 Jul, 2025 | 50.75 | 50.75 | 49.08 | 49.81 | 272.65 Thousand |
| 02 Jul, 2025 | 50.0 | 51.29 | 49.31 | 50.6 | 361.03 Thousand |
| 01 Jul, 2025 | 50.8 | 51.7 | 49.17 | 49.64 | 264.51 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO