The Ugar Sugar Works Limited (UGARSUGAR.NS)

INR 70.77

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 76.4 77.29 74.75 75.33 198.38 Thousand
04 Dec, 2024 76.9 77.71 75.95 76.4 139.63 Thousand
03 Dec, 2024 76.1 77.6 76.1 76.86 99.84 Thousand
02 Dec, 2024 76.9 77.13 75.62 76.04 104.52 Thousand
29 Nov, 2024 75.99 76.9 75.15 76.35 123.19 Thousand
28 Nov, 2024 75.5 76.48 75.01 75.47 112.65 Thousand
27 Nov, 2024 78.0 78.99 74.2 75.26 279.04 Thousand
26 Nov, 2024 75.3 77.45 74.92 76.49 244.81 Thousand
25 Nov, 2024 74.5 77.21 73.83 75.12 205.67 Thousand
22 Nov, 2024 73.0 74.07 72.4 73.43 100.99 Thousand