The Ugar Sugar Works Limited (UGARSUGAR.NS)
INR 70.77
(0.18%)
INR 70.77
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 78.05 | 81.2 | 77.01 | 80.07 | 202.36 Thousand |
| 04 Nov, 2024 | 79.5 | 80.06 | 78.0 | 78.38 | 93.2 Thousand |
| 01 Nov, 2024 | 79.8 | 80.95 | 79.42 | 80.11 | 36.84 Thousand |
| 31 Oct, 2024 | 78.36 | 83.11 | 78.11 | 79.62 | 343.09 Thousand |
| 30 Oct, 2024 | 74.78 | 81.0 | 73.85 | 78.36 | 330 Thousand |
| 29 Oct, 2024 | 73.1 | 75.0 | 71.52 | 74.05 | 303.61 Thousand |
| 28 Oct, 2024 | 72.86 | 74.35 | 69.56 | 73.49 | 455.88 Thousand |
| 25 Oct, 2024 | 76.29 | 76.4 | 72.5 | 72.86 | 226.86 Thousand |
| 24 Oct, 2024 | 77.99 | 78.06 | 75.75 | 76.36 | 107.22 Thousand |
| 23 Oct, 2024 | 75.4 | 78.29 | 75.4 | 77.13 | 194.37 Thousand |
GREENPOWER
YAMCY
BATAINDIA
0A3O
000898
HTCMY