The Ugar Sugar Works Limited (UGARSUGAR.NS)

INR 70.77

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 81.54 84.61 80.31 84.04 319.06 Thousand
07 Oct, 2024 87.7 88.09 80.1 80.84 428.3 Thousand
04 Oct, 2024 88.04 92.0 85.2 86.88 834.31 Thousand
03 Oct, 2024 86.8 92.35 86.8 87.83 1.03 Million
01 Oct, 2024 87.66 90.5 87.65 88.77 463.56 Thousand
30 Sep, 2024 89.03 90.7 86.31 87.6 741.79 Thousand
27 Sep, 2024 90.3 93.15 88.51 89.03 2.22 Million
26 Sep, 2024 89.34 89.38 86.64 87.1 251.36 Thousand
25 Sep, 2024 87.85 91.25 87.55 89.34 776.55 Thousand
24 Sep, 2024 87.85 91.35 86.39 87.64 701.58 Thousand