The Ugar Sugar Works Limited (UGARSUGAR.NS)
INR 70.77
(0.18%)
INR 70.77
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 82.98 | 85.54 | 82.72 | 84.36 | 307.5 Thousand |
| 09 Sep, 2024 | 84.65 | 84.99 | 80.83 | 82.09 | 543.84 Thousand |
| 08 Sep, 2024 | 84.65 | 84.99 | 80.83 | 82.09 | 543.84 Thousand |
| 06 Sep, 2024 | 86.85 | 87.37 | 84.0 | 84.91 | 397.04 Thousand |
| 05 Sep, 2024 | 87.75 | 89.51 | 86.8 | 87.11 | 397.04 Thousand |
| 04 Sep, 2024 | 87.97 | 89.9 | 86.2 | 88.63 | 1 Million |
| 03 Sep, 2024 | 82.5 | 89.19 | 82.5 | 88.16 | 1.37 Million |
| 02 Sep, 2024 | 85.79 | 85.9 | 82.61 | 82.77 | 1.37 Million |
| 01 Sep, 2024 | 85.79 | 85.9 | 82.61 | 82.77 | 345.12 Thousand |
| 30 Aug, 2024 | 87.11 | 91.99 | 84.66 | 85.38 | 3.46 Million |
GREENPOWER
YAMCY
BATAINDIA
0A3O
000898
HTCMY