The Ugar Sugar Works Limited (UGARSUGAR)
INR 41.49
(0.8%)
INR 41.49
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 45.55 | 47.65 | 45.55 | 46.85 | 424.93 Thousand |
| 28 Mar, 2025 | 44.6 | 47.49 | 44.42 | 45.52 | 576.53 Thousand |
| 27 Mar, 2025 | 44.7 | 45.9 | 44.21 | 44.78 | 679.59 Thousand |
| 26 Mar, 2025 | 46.1 | 47.68 | 44.72 | 44.9 | 344.96 Thousand |
| 25 Mar, 2025 | 47.95 | 48.04 | 45.8 | 45.99 | 327.82 Thousand |
| 24 Mar, 2025 | 47.9 | 49.0 | 47.25 | 47.47 | 335.08 Thousand |
| 21 Mar, 2025 | 47.49 | 48.88 | 47.33 | 47.85 | 330.05 Thousand |
| 20 Mar, 2025 | 49.8 | 49.8 | 46.85 | 47.05 | 334.42 Thousand |
| 19 Mar, 2025 | 44.81 | 49.0 | 44.81 | 48.06 | 722.66 Thousand |
| 18 Mar, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | - |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO