The Ugar Sugar Works Limited (UGARSUGAR.NS)
INR 70.77
(0.18%)
INR 70.77
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 82.73 | 84.33 | 82.3 | 83.33 | 3.46 Million |
| 28 Aug, 2024 | 82.7 | 84.13 | 82.0 | 82.2 | 423.49 Thousand |
| 27 Aug, 2024 | 81.5 | 82.8 | 81.0 | 82.16 | 418.05 Thousand |
| 26 Aug, 2024 | 84.7 | 84.8 | 81.5 | 81.65 | 198.49 Thousand |
| 25 Aug, 2024 | 84.7 | 84.8 | 81.5 | 81.65 | 198.49 Thousand |
| 23 Aug, 2024 | 84.99 | 85.4 | 83.19 | 84.05 | 457.53 Thousand |
| 22 Aug, 2024 | 82.38 | 87.4 | 81.99 | 84.23 | 1.31 Million |
| 21 Aug, 2024 | 82.11 | 83.99 | 81.67 | 81.86 | 1.31 Million |
| 20 Aug, 2024 | 83.55 | 83.55 | 81.47 | 82.44 | 264.29 Thousand |
| 19 Aug, 2024 | 81.8 | 83.3 | 79.93 | 81.26 | 527.15 Thousand |
GREENPOWER
YAMCY
BATAINDIA
0A3O
000898
HTCMY