The Ugar Sugar Works Limited (UGARSUGAR)
INR 41.49
(0.8%)
INR 41.49
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 47.0 | 48.0 | 46.15 | 46.56 | 207.63 Thousand |
| 27 Feb, 2025 | 49.57 | 50.06 | 47.96 | 48.23 | 149.94 Thousand |
| 25 Feb, 2025 | 51.2 | 51.74 | 49.11 | 49.57 | 203.91 Thousand |
| 24 Feb, 2025 | 51.05 | 51.28 | 49.7 | 50.81 | 105.44 Thousand |
| 21 Feb, 2025 | 49.86 | 53.48 | 49.8 | 51.71 | 435.1 Thousand |
| 20 Feb, 2025 | 47.75 | 50.9 | 47.65 | 50.39 | 339.35 Thousand |
| 19 Feb, 2025 | 44.45 | 48.31 | 44.34 | 48.09 | 302.14 Thousand |
| 18 Feb, 2025 | 45.32 | 46.11 | 44.84 | 45.11 | 217.99 Thousand |
| 17 Feb, 2025 | 44.01 | 45.76 | 43.5 | 45.09 | 411.01 Thousand |
| 14 Feb, 2025 | 46.56 | 47.29 | 44.66 | 45.05 | 320.84 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO