The Ugar Sugar Works Limited (UGARSUGAR.NS)

INR 70.77

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 79.58 79.9 75.33 75.72 332.16 Thousand
05 Aug, 2024 79.0 80.0 77.0 78.17 440.27 Thousand
04 Aug, 2024 79.0 80.0 77.0 78.17 440.27 Thousand
02 Aug, 2024 81.75 82.67 81.02 81.4 189.46 Thousand
01 Aug, 2024 85.01 85.65 81.68 82.12 523.82 Thousand
31 Jul, 2024 86.0 86.6 84.35 84.96 673.88 Thousand
30 Jul, 2024 85.0 86.29 84.15 85.18 673.88 Thousand
29 Jul, 2024 83.2 85.37 82.81 84.96 961.55 Thousand
28 Jul, 2024 83.2 85.37 82.81 84.96 961.55 Thousand
26 Jul, 2024 82.9 83.4 81.5 82.14 411.57 Thousand