The Ugar Sugar Works Limited (UGARSUGAR)
INR 41.49
(0.8%)
INR 41.49
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 47.8 | 48.38 | 46.25 | 46.56 | 550.68 Thousand |
| 12 Feb, 2025 | 46.9 | 49.7 | 44.35 | 47.98 | 580.14 Thousand |
| 11 Feb, 2025 | 47.98 | 48.08 | 46.31 | 46.55 | 194.66 Thousand |
| 10 Feb, 2025 | 50.0 | 50.0 | 47.8 | 47.98 | 458.94 Thousand |
| 07 Feb, 2025 | 49.75 | 49.79 | 48.0 | 49.18 | 148.33 Thousand |
| 06 Feb, 2025 | 50.2 | 51.24 | 49.61 | 49.78 | 285.69 Thousand |
| 05 Feb, 2025 | 51.7 | 52.69 | 50.22 | 50.66 | 264.18 Thousand |
| 04 Feb, 2025 | 50.98 | 51.5 | 50.32 | 50.94 | 88.5 Thousand |
| 03 Feb, 2025 | 51.85 | 51.85 | 50.16 | 50.42 | 135.47 Thousand |
| 01 Feb, 2025 | 51.12 | 52.65 | 50.61 | 52.12 | 254.18 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO