The Ugar Sugar Works Limited (UGARSUGAR.NS)

INR 70.77

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 86.0 86.6 84.35 84.96 673.88 Thousand
30 Jul, 2024 85.0 86.29 84.15 85.18 673.88 Thousand
29 Jul, 2024 83.2 85.37 82.81 84.96 961.55 Thousand
28 Jul, 2024 83.2 85.37 82.81 84.96 961.55 Thousand
26 Jul, 2024 82.9 83.4 81.5 82.14 411.57 Thousand
25 Jul, 2024 80.3 85.0 79.96 82.69 727.11 Thousand
24 Jul, 2024 77.85 82.39 77.51 81.47 727.11 Thousand
23 Jul, 2024 79.95 80.48 74.34 77.68 552.35 Thousand
22 Jul, 2024 77.9 80.0 77.52 79.76 437.9 Thousand
21 Jul, 2024 77.9 80.0 77.52 79.76 159.46 Thousand