The Ugar Sugar Works Limited (UGARSUGAR.NS)

INR 70.77

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 81.9 81.9 77.0 77.73 413.74 Thousand
18 Jul, 2024 82.4 82.55 80.9 81.98 413.74 Thousand
17 Jul, 2024 82.4 82.55 80.9 81.98 233.13 Thousand
16 Jul, 2024 81.8 83.85 81.5 82.38 427.88 Thousand
15 Jul, 2024 82.77 83.29 81.1 81.42 427.88 Thousand
14 Jul, 2024 82.77 83.29 81.1 81.52 338.7 Thousand
12 Jul, 2024 83.64 84.18 81.92 82.76 278.79 Thousand
11 Jul, 2024 81.59 84.4 81.58 83.3 714.5 Thousand
10 Jul, 2024 83.25 83.45 80.61 81.18 714.5 Thousand
09 Jul, 2024 81.29 84.8 80.9 83.02 930.1 Thousand