The Ugar Sugar Works Limited (UGARSUGAR)
INR 42.05
(2.56%)
INR 42.05
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 51.12 | 52.65 | 50.61 | 52.12 | 254.18 Thousand |
| 31 Jan, 2025 | 50.1 | 51.9 | 49.64 | 51.18 | 303.41 Thousand |
| 30 Jan, 2025 | 51.3 | 51.72 | 49.15 | 50.11 | 522.21 Thousand |
| 29 Jan, 2025 | 51.05 | 52.49 | 48.43 | 51.01 | 1.26 Million |
| 28 Jan, 2025 | 50.25 | 54.22 | 46.0 | 51.44 | 596.79 Thousand |
| 27 Jan, 2025 | 50.72 | 52.85 | 48.8 | 49.51 | 308.38 Thousand |
| 24 Jan, 2025 | 52.99 | 53.27 | 51.49 | 51.72 | 134.13 Thousand |
| 23 Jan, 2025 | 53.45 | 54.06 | 52.52 | 52.69 | 264.35 Thousand |
| 22 Jan, 2025 | 55.88 | 56.0 | 53.51 | 54.0 | 261.74 Thousand |
| 21 Jan, 2025 | 57.6 | 59.87 | 55.39 | 55.81 | 756.26 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO