The Ugar Sugar Works Limited (UGARSUGAR)
INR 42.05
(2.56%)
INR 42.05
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 66.1 | 66.41 | 61.15 | 61.97 | 628.58 Thousand |
| 03 Jan, 2025 | 65.95 | 67.35 | 65.6 | 66.25 | 171.46 Thousand |
| 02 Jan, 2025 | 68.0 | 68.48 | 65.4 | 66.29 | 368.72 Thousand |
| 01 Jan, 2025 | 69.1 | 70.74 | 67.15 | 67.92 | 368.86 Thousand |
| 31 Dec, 2024 | 68.3 | 69.15 | 67.65 | 68.87 | 101.77 Thousand |
| 30 Dec, 2024 | 70.65 | 71.41 | 68.0 | 68.34 | 106.87 Thousand |
| 27 Dec, 2024 | 70.0 | 71.9 | 69.75 | 70.14 | 365.85 Thousand |
| 26 Dec, 2024 | 68.05 | 70.2 | 67.5 | 69.27 | 227.09 Thousand |
| 24 Dec, 2024 | 67.41 | 68.78 | 67.41 | 68.05 | 245.35 Thousand |
| 23 Dec, 2024 | 69.6 | 70.74 | 67.21 | 67.52 | 211.89 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO