The Ugar Sugar Works Limited (UGARSUGAR.NS)

INR 70.77

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 84.83 84.94 83.0 83.29 297.74 Thousand
25 Jun, 2024 84.0 86.58 83.59 84.82 638.89 Thousand
24 Jun, 2024 81.79 84.85 81.67 83.64 638.89 Thousand
23 Jun, 2024 81.79 84.85 81.67 83.64 625.02 Thousand
21 Jun, 2024 86.48 87.9 82.1 83.79 671.14 Thousand
20 Jun, 2024 85.84 87.9 85.06 85.93 671.14 Thousand
19 Jun, 2024 84.5 89.4 81.5 86.0 1.76 Million
18 Jun, 2024 87.4 88.19 84.06 84.53 1.76 Million
17 Jun, 2024 87.4 88.19 84.06 84.53 491.4 Thousand
14 Jun, 2024 86.45 87.9 85.28 86.4 1.35 Million