The Ugar Sugar Works Limited (UGARSUGAR)
INR 41.41
(-0.98%)
INR 41.41
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 74.8 | 76.4 | 74.5 | 74.93 | 124.98 Thousand |
| 06 Dec, 2024 | 75.5 | 75.94 | 74.25 | 75.09 | 163.12 Thousand |
| 05 Dec, 2024 | 76.4 | 77.29 | 74.75 | 75.33 | 198.38 Thousand |
| 04 Dec, 2024 | 76.9 | 77.71 | 75.95 | 76.4 | 138.64 Thousand |
| 03 Dec, 2024 | 76.1 | 77.6 | 76.1 | 76.86 | 99.84 Thousand |
| 02 Dec, 2024 | 76.9 | 77.13 | 75.62 | 76.04 | 104.52 Thousand |
| 29 Nov, 2024 | 75.99 | 76.9 | 75.15 | 76.35 | 123.19 Thousand |
| 28 Nov, 2024 | 75.5 | 76.48 | 75.01 | 75.47 | 112.65 Thousand |
| 27 Nov, 2024 | 78.0 | 78.99 | 74.2 | 75.26 | 279.04 Thousand |
| 26 Nov, 2024 | 75.3 | 77.45 | 74.92 | 76.49 | 244.81 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO