The Ugar Sugar Works Limited (UGARSUGAR.NS)
INR 70.77
(0.18%)
INR 70.77
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 76.0 | 76.75 | 75.3 | 75.8 | 300.36 Thousand |
| 15 May, 2024 | 76.8 | 77.05 | 74.85 | 75.6 | 141.71 Thousand |
| 14 May, 2024 | 76.5 | 77.0 | 75.15 | 76.3 | 141.71 Thousand |
| 13 May, 2024 | 74.3 | 76.75 | 72.8 | 75.75 | 102.56 Thousand |
| 12 May, 2024 | 74.3 | 76.75 | 72.8 | 75.75 | 87.02 Thousand |
| 10 May, 2024 | 74.45 | 74.75 | 73.3 | 74.3 | 86.34 Thousand |
| 09 May, 2024 | 75.95 | 76.05 | 73.5 | 74.0 | 97.31 Thousand |
| 08 May, 2024 | 75.4 | 76.25 | 74.75 | 75.65 | 97.31 Thousand |
| 07 May, 2024 | 76.95 | 77.95 | 75.0 | 75.2 | 165.15 Thousand |
| 06 May, 2024 | 78.15 | 78.9 | 76.65 | 76.8 | 165.15 Thousand |
GREENPOWER
YAMCY
BATAINDIA
0A3O
000898
HTCMY